시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,515	20	+ 0.45%	14,737	66
10:24	4,540	45	+ 1.00%	14,735	66
10:23	4,535	40	+ 0.89%	14,734	66
10:22	4,530	35	+ 0.78%	14,478	65
10:21	4,540	45	+ 1.00%	14,470	65
10:20	4,525	30	+ 0.67%	14,377	65
10:19	4,530	35	+ 0.78%	14,364	64
10:17	4,530	35	+ 0.78%	14,154	64
10:16	4,530	35	+ 0.78%	14,143	63
10:13	4,530	35	+ 0.78%	14,082	63