시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,540	45	+ 1.00%	16,068	72
10:43	4,540	45	+ 1.00%	16,067	72
10:42	4,540	45	+ 1.00%	16,066	72
10:39	4,540	45	+ 1.00%	16,054	72
10:38	4,525	30	+ 0.67%	16,052	72
10:37	4,540	45	+ 1.00%	15,842	71
10:36	4,530	35	+ 0.78%	15,841	71
10:35	4,535	40	+ 0.89%	15,823	71
10:29	4,540	45	+ 1.00%	14,740	66
10:27	4,515	20	+ 0.45%	14,739	66