시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,535	40	+ 0.89%	16,726	75
11:02	4,535	40	+ 0.89%	16,694	75
10:54	4,535	40	+ 0.89%	16,692	75
10:53	4,525	30	+ 0.67%	16,690	75
10:52	4,540	45	+ 1.00%	16,673	75
10:51	4,540	45	+ 1.00%	16,672	75
10:50	4,525	30	+ 0.67%	16,648	75
10:49	4,530	35	+ 0.78%	16,490	74
10:47	4,530	35	+ 0.78%	16,378	74
10:45	4,540	45	+ 1.00%	16,069	72