시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,505	10	+ 0.22%	17,138	77
11:18	4,510	15	+ 0.33%	17,125	77
11:16	4,515	20	+ 0.45%	17,124	77
11:15	4,505	10	+ 0.22%	17,123	77
11:14	4,515	20	+ 0.45%	16,836	76
11:13	4,515	20	+ 0.45%	16,835	76
11:09	4,540	45	+ 1.00%	16,803	76
11:08	4,540	45	+ 1.00%	16,802	76
11:07	4,525	30	+ 0.67%	16,796	76
11:05	4,535	40	+ 0.89%	16,776	75