시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,535	40	+ 0.89%	24,345	110
15:19	4,525	30	+ 0.67%	23,684	107
15:18	4,515	20	+ 0.45%	23,562	106
15:17	4,515	20	+ 0.45%	23,536	106
15:15	4,515	20	+ 0.45%	23,534	106
15:13	4,515	20	+ 0.45%	23,529	106
15:12	4,515	20	+ 0.45%	23,506	106
15:11	4,515	20	+ 0.45%	23,503	106
15:10	4,505	10	+ 0.22%	23,499	106
15:08	4,515	20	+ 0.45%	23,382	105