시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,700	140	- 1.18%	1,442	17
09:30	11,730	110	- 0.93%	1,131	13
09:29	11,740	100	- 0.85%	1,130	13
09:27	11,750	90	- 0.76%	762	9
09:24	11,750	90	- 0.76%	752	9
09:23	11,750	90	- 0.76%	252	3
09:17	11,780	60	- 0.51%	126	1
09:13	11,780	60	- 0.51%	113	1
09:07	11,840	0	0.00%	23	0
09:06	11,840	0	0.00%	3	0