시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,670	170	- 1.44%	1,976	23
10:17	11,700	140	- 1.18%	1,649	19
10:10	11,730	110	- 0.93%	1,647	19
10:09	11,730	110	- 0.93%	1,645	19
10:00	11,730	110	- 0.93%	1,639	19
09:57	11,680	160	- 1.35%	1,638	19
09:56	11,730	110	- 0.93%	1,631	19
09:38	11,750	90	- 0.76%	1,630	19
09:35	11,710	130	- 1.10%	1,576	18
09:34	11,700	140	- 1.18%	1,568	18