시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,670	170	- 1.44%	3,545	41
10:40	11,670	170	- 1.44%	2,926	34
10:39	11,670	170	- 1.44%	2,914	34
10:38	11,670	170	- 1.44%	2,810	33
10:32	11,660	180	- 1.52%	2,464	29
10:26	11,660	180	- 1.52%	2,444	29
10:25	11,670	170	- 1.44%	2,108	25
10:24	11,670	170	- 1.44%	2,086	24
10:21	11,670	170	- 1.44%	2,036	24
10:19	11,670	170	- 1.44%	2,006	24