시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,690	150	- 1.27%	4,177	49
13:33	11,690	150	- 1.27%	4,176	49
12:58	11,670	170	- 1.44%	4,174	49
12:56	11,670	170	- 1.44%	4,084	48
12:55	11,670	170	- 1.44%	4,064	48
12:54	11,670	170	- 1.44%	3,954	46
12:42	11,680	160	- 1.35%	3,690	43
12:13	11,680	160	- 1.35%	3,559	42
11:12	11,680	160	- 1.35%	3,554	42
10:58	11,670	170	- 1.44%	3,553	42