시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,800	40	- 0.34%	4,264	50
14:06	11,750	90	- 0.76%	4,227	49
14:05	11,750	90	- 0.76%	4,218	49
14:04	11,740	100	- 0.85%	4,215	49
14:03	11,720	120	- 1.01%	4,208	49
14:02	11,720	120	- 1.01%	4,184	49
14:00	11,710	130	- 1.10%	4,182	49
13:59	11,710	130	- 1.10%	4,181	49
13:58	11,700	140	- 1.18%	4,180	49
13:54	11,690	150	- 1.27%	4,178	49