시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,810	30	- 0.25%	4,396	51
14:29	11,810	30	- 0.25%	4,385	51
14:24	11,810	30	- 0.25%	4,369	51
14:23	11,810	30	- 0.25%	4,366	51
14:22	11,700	140	- 1.18%	4,365	51
14:21	11,790	50	- 0.42%	4,360	51
14:20	11,790	50	- 0.42%	4,332	51
14:14	11,700	140	- 1.18%	4,317	51
14:11	11,800	40	- 0.34%	4,287	50
14:10	11,800	40	- 0.34%	4,277	50