시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,680	160	- 1.35%	4,909	57
15:10	11,700	140	- 1.18%	4,669	55
15:06	11,750	90	- 0.76%	4,667	55
15:02	11,700	140	- 1.18%	4,661	55
15:00	11,750	90	- 0.76%	4,512	53
14:58	11,750	90	- 0.76%	4,511	53
14:51	11,750	90	- 0.76%	4,493	53
14:41	11,700	140	- 1.18%	4,491	53
14:40	11,740	100	- 0.85%	4,400	51
14:37	11,800	40	- 0.34%	4,398	51