시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,330	5	- 0.21%	2,008	5
10:00	2,335	0	0.00%	1,997	5
09:59	2,335	0	0.00%	1,978	5
09:57	2,340	5	+ 0.21%	1,977	5
09:56	2,340	5	+ 0.21%	1,967	5
09:47	2,335	0	0.00%	1,966	5
09:41	2,330	5	- 0.21%	1,311	3
09:40	2,330	5	- 0.21%	1,212	3
09:32	2,325	10	- 0.43%	1,193	3
09:31	2,325	10	- 0.43%	1,192	3