시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,340	5	+ 0.21%	2,497	6
11:00	2,340	5	+ 0.21%	2,480	6
10:58	2,340	5	+ 0.21%	2,436	6
10:50	2,335	0	0.00%	2,435	6
10:45	2,325	10	- 0.43%	2,413	6
10:42	2,320	15	- 0.64%	2,411	6
10:29	2,325	10	- 0.43%	2,311	5
10:25	2,325	10	- 0.43%	2,177	5
10:13	2,330	5	- 0.21%	2,017	5
10:12	2,330	5	- 0.21%	2,016	5