시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,335	0	0.00%	4,576	11
12:01	2,340	5	+ 0.21%	4,575	11
12:00	2,335	0	0.00%	4,404	10
11:45	2,335	0	0.00%	2,563	6
11:22	2,335	0	0.00%	2,562	6
11:18	2,330	5	- 0.21%	2,560	6
11:16	2,330	5	- 0.21%	2,559	6
11:12	2,330	5	- 0.21%	2,517	6
11:09	2,345	10	+ 0.43%	2,506	6
11:05	2,345	10	+ 0.43%	2,499	6