시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,310	25	- 1.07%	6,833	16
12:48	2,310	25	- 1.07%	6,783	16
12:39	2,320	15	- 0.64%	6,656	15
12:38	2,320	15	- 0.64%	6,496	15
12:37	2,320	15	- 0.64%	6,184	14
12:14	2,310	25	- 1.07%	5,633	13
12:12	2,315	20	- 0.86%	5,632	13
12:10	2,320	15	- 0.64%	5,244	12
12:09	2,325	10	- 0.43%	4,892	11
12:05	2,335	0	0.00%	4,655	11