시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,335	0	0.00%	7,630	18
14:22	2,335	0	0.00%	7,416	17
14:18	2,330	5	- 0.21%	7,330	17
14:14	2,330	5	- 0.21%	7,327	17
14:12	2,330	5	- 0.21%	7,243	17
14:07	2,320	15	- 0.64%	7,043	16
14:01	2,320	15	- 0.64%	7,042	16
13:35	2,315	20	- 0.86%	6,861	16
13:34	2,315	20	- 0.86%	6,859	16
13:32	2,315	20	- 0.86%	6,842	16