시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,660	140	+ 0.96%	16,388	238
12:07	14,660	140	+ 0.96%	16,383	237
12:05	14,600	80	+ 0.55%	16,020	232
12:04	14,650	130	+ 0.90%	15,611	226
12:03	14,650	130	+ 0.90%	15,608	226
12:00	14,600	80	+ 0.55%	15,598	226
11:58	14,600	80	+ 0.55%	15,460	224
11:57	14,590	70	+ 0.48%	15,278	221
11:56	14,590	70	+ 0.48%	15,272	221
11:55	14,540	20	+ 0.14%	15,171	220