시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	14,610	90	+ 0.62%	16,912	245
12:37	14,560	40	+ 0.28%	16,898	245
12:36	14,560	40	+ 0.28%	16,896	245
12:35	14,560	40	+ 0.28%	16,894	245
12:28	14,570	50	+ 0.34%	16,872	245
12:23	14,600	80	+ 0.55%	16,871	245
12:22	14,630	110	+ 0.76%	16,636	241
12:17	14,550	30	+ 0.21%	16,635	241
12:15	14,590	70	+ 0.48%	16,625	241
12:14	14,590	70	+ 0.48%	16,624	241