시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,600	80	+ 0.55%	17,114	248
13:14	14,600	80	+ 0.55%	17,113	248
13:12	14,600	80	+ 0.55%	17,111	248
13:07	14,560	40	+ 0.28%	17,110	248
13:05	14,590	70	+ 0.48%	17,096	248
13:04	14,590	70	+ 0.48%	17,094	248
13:02	14,560	40	+ 0.28%	16,973	246
13:01	14,560	40	+ 0.28%	16,963	246
13:00	14,550	30	+ 0.21%	16,961	246
12:54	14,570	50	+ 0.34%	16,952	246