시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,580	60	+ 0.41%	17,767	258
13:41	14,580	60	+ 0.41%	17,756	258
13:39	14,570	50	+ 0.34%	17,737	257
13:36	14,570	50	+ 0.34%	17,736	257
13:34	14,560	40	+ 0.28%	17,734	257
13:25	14,570	50	+ 0.34%	17,711	257
13:24	14,570	50	+ 0.34%	17,601	255
13:23	14,640	120	+ 0.83%	17,501	254
13:22	14,640	120	+ 0.83%	17,466	253
13:19	14,600	80	+ 0.55%	17,320	251