시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,490	30	- 0.21%	19,619	285
14:04	14,500	20	- 0.14%	18,519	269
14:03	14,540	20	+ 0.14%	18,065	262
14:02	14,570	50	+ 0.34%	17,965	261
13:59	14,630	110	+ 0.76%	17,952	260
13:58	14,580	60	+ 0.41%	17,917	260
13:55	14,640	120	+ 0.83%	17,839	259
13:50	14,600	80	+ 0.55%	17,838	259
13:47	14,640	120	+ 0.83%	17,808	258
13:46	14,580	60	+ 0.41%	17,787	258