시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,540	20	+ 0.14%	20,012	290
14:25	14,500	20	- 0.14%	20,011	290
14:24	14,490	30	- 0.21%	20,007	290
14:23	14,530	10	+ 0.07%	19,815	287
14:16	14,600	80	+ 0.55%	19,814	287
14:15	14,600	80	+ 0.55%	19,801	287
14:12	14,510	10	- 0.07%	19,800	287
14:10	14,560	40	+ 0.28%	19,707	286
14:09	14,500	20	- 0.14%	19,689	286
14:08	14,520	0	0.00%	19,634	285