시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	14,590	70	+ 0.48%	20,288	294
14:47	14,620	100	+ 0.69%	20,255	294
14:46	14,620	100	+ 0.69%	20,235	294
14:44	14,620	100	+ 0.69%	20,232	293
14:43	14,600	80	+ 0.55%	20,184	293
14:41	14,590	70	+ 0.48%	20,183	293
14:38	14,610	90	+ 0.62%	20,173	293
14:37	14,540	20	+ 0.14%	20,029	291
14:33	14,540	20	+ 0.14%	20,023	290
14:31	14,540	20	+ 0.14%	20,018	290