시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,670	150	+ 1.03%	22,002	319
15:08	14,650	130	+ 0.90%	21,955	319
15:07	14,650	130	+ 0.90%	21,901	318
15:06	14,690	170	+ 1.17%	21,900	318
15:03	14,640	120	+ 0.83%	20,948	304
15:01	14,640	120	+ 0.83%	20,684	300
15:00	14,590	70	+ 0.48%	20,674	300
14:58	14,580	60	+ 0.41%	20,673	300
14:56	14,580	60	+ 0.41%	20,663	300
14:54	14,650	130	+ 0.90%	20,586	299