시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,490	30	- 0.21%	2,470	36
09:22	14,450	70	- 0.48%	2,311	34
09:21	14,450	70	- 0.48%	2,281	33
09:20	14,450	70	- 0.48%	2,213	32
09:19	14,460	60	- 0.41%	2,186	32
09:18	14,460	60	- 0.41%	2,142	31
09:17	14,460	60	- 0.41%	2,109	31
09:15	14,460	60	- 0.41%	2,040	30
09:13	14,540	20	+ 0.14%	1,999	29
09:09	14,580	60	+ 0.41%	1,893	27