시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,450	70	- 0.48%	5,241	76
09:40	14,450	70	- 0.48%	5,216	76
09:38	14,450	70	- 0.48%	5,114	74
09:35	14,440	80	- 0.55%	5,094	74
09:31	14,480	40	- 0.28%	5,024	73
09:29	14,480	40	- 0.28%	4,571	66
09:28	14,520	0	0.00%	3,852	56
09:27	14,520	0	0.00%	3,066	44
09:25	14,490	30	- 0.21%	2,497	36
09:24	14,490	30	- 0.21%	2,474	36