시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,430	90	- 0.62%	6,430	93
09:54	14,450	70	- 0.48%	6,428	93
09:52	14,450	70	- 0.48%	6,420	93
09:51	14,430	90	- 0.62%	6,391	93
09:50	14,480	40	- 0.28%	5,524	80
09:48	14,450	70	- 0.48%	5,521	80
09:45	14,450	70	- 0.48%	5,383	78
09:44	14,440	80	- 0.55%	5,374	78
09:43	14,440	80	- 0.55%	5,353	78
09:42	14,450	70	- 0.48%	5,243	76