시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,580	60	+ 0.41%	7,810	113
10:11	14,570	50	+ 0.34%	7,809	113
10:10	14,550	30	+ 0.21%	7,749	112
10:09	14,570	50	+ 0.34%	7,744	112
10:08	14,540	20	+ 0.14%	7,590	110
10:07	14,540	20	+ 0.14%	7,569	110
10:05	14,540	20	+ 0.14%	7,228	105
10:04	14,500	20	- 0.14%	6,601	96
10:03	14,440	80	- 0.55%	6,457	93
10:02	14,460	60	- 0.41%	6,446	93