시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,540	20	+ 0.14%	8,337	121
10:29	14,540	20	+ 0.14%	8,250	120
10:26	14,600	80	+ 0.55%	8,215	119
10:24	14,600	80	+ 0.55%	8,205	119
10:22	14,600	80	+ 0.55%	8,163	118
10:21	14,600	80	+ 0.55%	8,157	118
10:17	14,590	70	+ 0.48%	8,156	118
10:16	14,600	80	+ 0.55%	8,085	117
10:15	14,600	80	+ 0.55%	8,071	117
10:14	14,600	80	+ 0.55%	8,056	117