시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,520	0	0.00%	9,303	135
10:46	14,520	0	0.00%	9,276	135
10:45	14,530	10	+ 0.07%	9,266	134
10:43	14,550	30	+ 0.21%	9,227	134
10:42	14,560	40	+ 0.28%	9,143	133
10:40	14,560	40	+ 0.28%	9,142	133
10:39	14,540	20	+ 0.14%	9,141	133
10:37	14,600	80	+ 0.55%	9,008	131
10:36	14,590	70	+ 0.48%	8,581	124
10:34	14,560	40	+ 0.28%	8,578	124