시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,480	40	- 0.28%	10,444	151
11:07	14,460	60	- 0.41%	10,341	150
11:06	14,450	70	- 0.48%	10,315	150
11:05	14,480	40	- 0.28%	9,679	140
11:01	14,480	40	- 0.28%	9,640	140
10:57	14,480	40	- 0.28%	9,633	140
10:52	14,480	40	- 0.28%	9,609	139
10:51	14,510	10	- 0.07%	9,391	136
10:50	14,520	0	0.00%	9,330	135
10:49	14,530	10	+ 0.07%	9,304	135