시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,420	100	- 0.69%	14,418	209
11:31	14,420	100	- 0.69%	14,393	208
11:29	14,430	90	- 0.62%	13,943	202
11:28	14,450	70	- 0.48%	13,793	200
11:24	14,510	10	- 0.07%	11,751	170
11:23	14,530	10	+ 0.07%	11,739	170
11:22	14,530	10	+ 0.07%	11,738	170
11:21	14,530	10	+ 0.07%	11,723	170
11:18	14,480	40	- 0.28%	11,722	170
11:17	14,480	40	- 0.28%	11,644	169