시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,550	30	+ 0.21%	15,161	220
11:52	14,540	20	+ 0.14%	15,034	218
11:51	14,540	20	+ 0.14%	15,019	218
11:49	14,530	10	+ 0.07%	14,981	217
11:48	14,480	40	- 0.28%	14,726	213
11:43	14,480	40	- 0.28%	14,653	212
11:42	14,480	40	- 0.28%	14,652	212
11:40	14,480	40	- 0.28%	14,647	212
11:35	14,480	40	- 0.28%	14,642	212
11:33	14,480	40	- 0.28%	14,638	212