시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,850	330	+ 2.27%	24,683	359
15:19	14,810	290	+ 2.00%	24,023	349
15:18	14,800	280	+ 1.93%	23,951	348
15:17	14,790	270	+ 1.86%	23,852	347
15:16	14,720	200	+ 1.38%	22,896	333
15:15	14,700	180	+ 1.24%	22,472	326
15:14	14,700	180	+ 1.24%	22,470	326
15:13	14,700	180	+ 1.24%	22,469	326
15:11	14,700	180	+ 1.24%	22,450	326
15:10	14,700	180	+ 1.24%	22,401	325