시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,660	20	+ 0.30%	430	3
09:18	6,670	30	+ 0.45%	425	3
09:16	6,670	30	+ 0.45%	395	3
09:15	6,680	40	+ 0.60%	378	2
09:13	6,680	40	+ 0.60%	172	1
09:05	6,530	110	- 1.66%	171	1
09:04	6,530	110	- 1.66%	83	1
09:02	6,530	110	- 1.66%	11	0