시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,570	70	- 1.05%	1,270	8
10:34	6,570	70	- 1.05%	1,170	8
10:19	6,570	70	- 1.05%	1,142	8
10:09	6,570	70	- 1.05%	1,122	7
10:08	6,580	60	- 0.90%	1,098	7
10:07	6,580	60	- 0.90%	1,048	7
10:06	6,620	20	- 0.30%	671	4
10:05	6,580	60	- 0.90%	670	4
10:04	6,580	60	- 0.90%	600	4
10:01	6,580	60	- 0.90%	480	3