시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,820	180	+ 2.71%	3,270	22
11:11	6,620	20	- 0.30%	3,260	22
11:00	6,610	30	- 0.45%	3,259	21
10:59	6,990	350	+ 5.27%	3,244	21
10:58	6,700	60	+ 0.90%	3,017	20
10:57	6,500	140	- 2.11%	2,573	17
10:56	6,520	120	- 1.81%	1,814	12
10:54	6,520	120	- 1.81%	1,601	11
10:46	6,550	90	- 1.36%	1,474	10
10:39	6,540	100	- 1.51%	1,394	9