시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,440	800	+ 12.05%	7,584	53
11:43	7,450	810	+ 12.20%	5,742	39
11:41	7,220	580	+ 8.74%	5,726	39
11:40	7,300	660	+ 9.94%	5,724	39
11:38	7,210	570	+ 8.58%	5,353	36
11:37	6,830	190	+ 2.86%	3,628	24
11:34	6,840	200	+ 3.01%	3,625	24
11:32	6,830	190	+ 2.86%	3,619	24
11:30	6,830	190	+ 2.86%	3,617	24
11:29	6,820	180	+ 2.71%	3,599	24