시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,070	430	+ 6.48%	12,259	86
11:59	7,070	430	+ 6.48%	12,094	85
11:56	7,070	430	+ 6.48%	11,890	83
11:55	7,090	450	+ 6.78%	11,772	83
11:53	7,100	460	+ 6.93%	11,700	82
11:52	7,070	430	+ 6.48%	11,526	81
11:51	7,000	360	+ 5.42%	11,428	80
11:49	7,270	630	+ 9.49%	10,480	74
11:48	7,000	360	+ 5.42%	9,640	68
11:47	7,440	800	+ 12.05%	8,857	62