시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,070	430	+ 6.48%	13,693	96
12:10	7,070	430	+ 6.48%	13,688	96
12:09	7,070	430	+ 6.48%	13,680	96
12:07	7,070	430	+ 6.48%	13,629	96
12:06	7,070	430	+ 6.48%	13,619	96
12:05	7,070	430	+ 6.48%	13,374	94
12:04	7,070	430	+ 6.48%	12,817	90
12:03	7,070	430	+ 6.48%	12,561	88
12:02	7,070	430	+ 6.48%	12,399	87
12:01	7,070	430	+ 6.48%	12,379	87