시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,080	440	+ 6.63%	14,636	103
12:33	7,080	440	+ 6.63%	14,606	103
12:31	7,080	440	+ 6.63%	14,506	102
12:24	7,060	420	+ 6.33%	14,499	102
12:21	7,070	430	+ 6.48%	14,413	101
12:18	7,070	430	+ 6.48%	14,411	101
12:17	7,070	430	+ 6.48%	14,209	100
12:15	7,070	430	+ 6.48%	14,021	99
12:13	7,070	430	+ 6.48%	14,017	99
12:12	7,070	430	+ 6.48%	13,843	97