시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,000	360	+ 5.42%	14,830	104
13:04	7,000	360	+ 5.42%	14,689	103
12:53	7,060	420	+ 6.33%	14,668	103
12:52	7,060	420	+ 6.33%	14,667	103
12:50	7,070	430	+ 6.48%	14,666	103
12:48	7,070	430	+ 6.48%	14,664	103
12:47	7,070	430	+ 6.48%	14,662	103
12:46	7,070	430	+ 6.48%	14,661	103
12:45	7,070	430	+ 6.48%	14,651	103
12:42	7,080	440	+ 6.63%	14,646	103