시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	140	+ 2.11%	15,066	106
14:45	6,850	210	+ 3.16%	15,062	106
14:27	6,850	210	+ 3.16%	15,054	106
14:07	6,830	190	+ 2.86%	15,050	106
14:01	7,030	390	+ 5.87%	15,040	106
13:44	6,760	120	+ 1.81%	15,010	105
13:43	6,760	120	+ 1.81%	15,009	105
13:11	6,880	240	+ 3.61%	14,862	104
13:09	6,870	230	+ 3.46%	14,861	104
13:08	6,760	120	+ 1.81%	14,854	104