시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,695	5	- 0.14%	66,882	248
13:34	3,695	5	- 0.14%	66,874	248
13:33	3,700	0	0.00%	66,830	247
13:30	3,695	5	- 0.14%	66,645	247
13:29	3,700	0	0.00%	66,461	246
13:27	3,695	5	- 0.14%	66,452	246
13:26	3,700	0	0.00%	66,271	245
13:24	3,695	5	- 0.14%	66,261	245
13:22	3,690	10	- 0.27%	66,209	245
13:21	3,690	10	- 0.27%	65,841	244