시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,695	5	- 0.14%	68,031	252
13:48	3,695	5	- 0.14%	67,857	251
13:47	3,695	5	- 0.14%	67,838	251
13:46	3,700	0	0.00%	67,804	251
13:45	3,700	0	0.00%	67,565	250
13:44	3,700	0	0.00%	67,552	250
13:43	3,695	5	- 0.14%	67,545	250
13:40	3,695	5	- 0.14%	67,328	249
13:38	3,695	5	- 0.14%	67,082	248
13:37	3,695	5	- 0.14%	66,943	248