시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,695	5	- 0.14%	68,982	255
14:01	3,700	0	0.00%	68,919	255
14:00	3,695	5	- 0.14%	68,786	255
13:59	3,695	5	- 0.14%	68,749	254
13:58	3,700	0	0.00%	68,733	254
13:56	3,695	5	- 0.14%	68,565	254
13:55	3,700	0	0.00%	68,314	253
13:53	3,695	5	- 0.14%	68,137	252
13:52	3,695	5	- 0.14%	68,085	252
13:51	3,695	5	- 0.14%	68,038	252