시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,695	5	- 0.14%	73,917	274
14:16	3,695	5	- 0.14%	73,766	273
14:15	3,690	10	- 0.27%	73,615	272
14:14	3,690	10	- 0.27%	73,522	272
14:13	3,685	15	- 0.41%	73,366	272
14:12	3,690	10	- 0.27%	70,858	262
14:11	3,695	5	- 0.14%	70,819	262
14:09	3,700	0	0.00%	70,412	261
14:06	3,690	10	- 0.27%	70,351	260
14:05	3,700	0	0.00%	70,019	259