시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,685	15	- 0.41%	75,254	278
14:30	3,685	15	- 0.41%	75,191	278
14:27	3,690	10	- 0.27%	75,139	278
14:25	3,680	20	- 0.54%	74,977	277
14:24	3,685	15	- 0.41%	74,777	277
14:23	3,690	10	- 0.27%	74,725	277
14:21	3,685	15	- 0.41%	74,378	275
14:20	3,690	10	- 0.27%	74,326	275
14:19	3,690	10	- 0.27%	74,078	274
14:18	3,690	10	- 0.27%	73,932	274