시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,685	15	- 0.41%	76,182	282
14:42	3,680	20	- 0.54%	76,130	282
14:41	3,690	10	- 0.27%	75,967	281
14:40	3,685	15	- 0.41%	75,957	281
14:39	3,690	10	- 0.27%	75,906	281
14:38	3,695	5	- 0.14%	75,745	280
14:37	3,685	15	- 0.41%	75,733	280
14:36	3,690	10	- 0.27%	75,681	280
14:34	3,690	10	- 0.27%	75,511	279
14:33	3,690	10	- 0.27%	75,421	279